Friday, November 22, 2024Fri, Nov 22, 2024 | 236.80 | 236.80 | 228.00 | 229.00 | 500500.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 233.60 | 240.00 | 233.60 | 234.40 | 408408.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 235.00 | 239.80 | 235.00 | 238.40 | 1,3361.34k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 221.20 | 238.40 | 221.20 | 237.00 | 2,4562.46k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 228.00 | 228.00 | 224.80 | 224.80 | 226226.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 222.00 | 222.60 | 222.00 | 222.60 | 33.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 225.40 | 225.40 | 225.40 | 225.40 | 9797.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 225.40 | 227.40 | 225.20 | 227.40 | 4343.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 219.80 | 219.80 | 219.80 | 219.80 | 4747.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 7777.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 215.60 | 215.60 | 215.60 | 215.60 | 1515.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 219.40 | 219.40 | 215.00 | 215.00 | 253253.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 208.80 | 217.40 | 208.80 | 217.40 | 2222.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 212.20 | 212.20 | 209.40 | 211.20 | 108108.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 208.80 | 212.80 | 208.80 | 212.80 | 176176.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 207.20 | 212.00 | 207.20 | 209.00 | 217217.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 212.00 | 212.00 | 209.00 | 209.40 | 123123.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 210.20 | 213.20 | 209.80 | 209.80 | 280280.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 194.20 | 210.20 | 194.20 | 210.20 | 439439.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 191.20 | 192.10 | 191.20 | 192.10 | 143143.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 192.30 | 192.30 | 192.30 | 192.30 | 147147.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 193.20 | 193.20 | 193.20 | 193.20 | 88.00 |