Friday, November 22, 2024Fri, Nov 22, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 1212.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 1,8511.85k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 57.75 | 57.75 | 57.75 | 57.75 | 376376.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 58.01 | 58.01 | 58.01 | 58.01 | 2,1372.14k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 2,9953.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 886886.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 58.57 | 58.57 | 58.57 | 58.57 | 1,2751.28k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 57.84 | 57.84 | 57.84 | 57.84 | 1,0771.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.65 | 58.65 | 58.65 | 58.65 | 2,1842.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 57.69 | 57.69 | 57.69 | 57.69 | 1,4091.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 57.43 | 57.43 | 57.43 | 57.43 | 2,0582.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.81 | 56.81 | 56.81 | 56.81 | 2,4012.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 2,0312.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.29 | 55.86 | 55.29 | 55.86 | 2,0352.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 1,3001.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.69 | 52.69 | 52.69 | 52.69 | 1,9381.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.88 | 51.88 | 51.88 | 51.88 | 6,5866.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.53 | 58.53 | 58.53 | 58.53 | 2,1132.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.24 | 58.24 | 58.24 | 58.24 | 3,0373.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 940940.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 58.73 | 58.73 | 58.73 | 58.73 | 699699.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 604604.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.51 | 58.51 | 58.51 | 58.51 | 1,3821.38k |