Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.28 | 57.28 | 57.28 | 57.28 | 710710.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58.39 | 58.39 | 58.39 | 58.39 | 767767.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 824824.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 1,3061.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 56.85 | 56.85 | 56.33 | 56.33 | 1,4921.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.19 | 55.19 | 55.19 | 55.19 | 1,4761.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.33 | 54.33 | 54.33 | 54.33 | 106106.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.65 | 53.65 | 53.65 | 53.65 | 456456.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 455455.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 52.91 | 52.91 | 52.91 | 52.91 | 2,5572.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 53.12 | 53.12 | 53.12 | 53.12 | 2,1702.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1,7931.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.29 | 53.29 | 53.29 | 53.29 | 1,3621.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 53.35 | 53.35 | 53.35 | 53.35 | 1,4691.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.71 | 52.71 | 52.71 | 52.71 | 547547.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 948948.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 53.18 | 53.18 | 53.18 | 53.18 | 1,1121.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.81 | 52.81 | 52.81 | 52.81 | 121121.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.51 | 52.51 | 52.51 | 52.51 | 1,3681.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 557557.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 52.67 | 52.67 | 52.67 | 52.67 | 467467.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 306306.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 51.17 | 51.17 | 51.17 | 51.17 | 482482.00 |