Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.22 | 57.22 | 56.77 | 56.77 | 451451.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58.28 | 58.28 | 57.13 | 57.13 | 645645.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 57.52 | 58.18 | 57.52 | 58.06 | 2727.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.98 | 57.37 | 56.93 | 57.37 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 56.79 | 57.42 | 56.79 | 57.42 | 2020.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.12 | 56.87 | 55.11 | 56.87 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.26 | 54.57 | 54.26 | 54.57 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.56 | 54.30 | 53.56 | 54.30 | 502502.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.24 | 53.87 | 53.24 | 53.86 | 376376.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 52.85 | 53.21 | 52.74 | 53.21 | 1,6861.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 53.03 | 53.38 | 52.95 | 53.05 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 52.92 | 53.40 | 52.87 | 53.40 | 200200.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.24 | 53.84 | 53.16 | 53.59 | 821821.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 53.30 | 53.37 | 53.20 | 53.37 | 9595.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.70 | 53.06 | 52.63 | 53.06 | 5252.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.74 | 53.53 | 51.74 | 53.27 | 101101.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 53.11 | 53.33 | 52.30 | 52.30 | 400400.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.74 | 53.23 | 52.70 | 52.70 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.44 | 52.95 | 52.44 | 52.95 | 5151.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.03 | 53.10 | 52.32 | 52.32 | 188188.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 52.63 | 52.83 | 52.59 | 52.59 | 3838.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 51.10 | 52.19 | 51.09 | 52.19 | 5050.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 51.09 | 51.09 | 50.99 | 50.99 | 3636.00 |