Friday, November 22, 2024Fri, Nov 22, 2024 | 58.55 | 58.55 | 58.52 | 58.52 | 170170.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 57.54 | 59.05 | 57.54 | 59.05 | 3,1223.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 57.71 | 57.98 | 57.41 | 57.41 | 173173.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 57.95 | 57.99 | 57.46 | 57.83 | 173173.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 58.43 | 58.43 | 57.89 | 57.98 | 2,1132.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 58.69 | 58.85 | 58.16 | 58.16 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 58.45 | 59.26 | 58.45 | 59.26 | 8686.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 57.72 | 58.30 | 57.72 | 58.30 | 159159.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.57 | 58.85 | 57.76 | 57.76 | 1,7471.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 57.72 | 58.60 | 57.72 | 58.60 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 57.35 | 57.59 | 57.15 | 57.57 | 683683.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.77 | 57.19 | 56.77 | 57.19 | 1,4851.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.59 | 58.11 | 56.18 | 56.18 | 352352.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.30 | 55.91 | 55.30 | 55.77 | 1,4381.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 53.28 | 54.87 | 53.24 | 54.87 | 523523.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.44 | 53.40 | 52.44 | 53.37 | 388388.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.16 | 53.16 | 52.26 | 52.44 | 2,6702.67k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.04 | 58.04 | 57.36 | 57.36 | 1,1731.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.21 | 58.56 | 58.17 | 58.31 | 2,5252.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.50 | 58.50 | 58.38 | 58.38 | 256256.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 58.63 | 58.74 | 58.29 | 58.54 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 59.02 | 59.14 | 58.83 | 58.87 | 194194.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.42 | 59.63 | 58.29 | 58.92 | 710710.00 |