Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.28 | 57.28 | 57.10 | 57.10 | 3,8043.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58.36 | 58.36 | 57.85 | 57.85 | 2,7222.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 57.62 | 57.83 | 57.62 | 57.83 | 1,2421.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.06 | 57.25 | 57.06 | 57.08 | 3,6853.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 56.85 | 57.08 | 56.85 | 57.08 | 2,1572.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.18 | 55.18 | 55.18 | 55.18 | 3,6813.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.34 | 54.71 | 54.34 | 54.71 | 1,1931.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.66 | 53.66 | 53.66 | 53.66 | 3,1343.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 1,7981.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 52.93 | 53.04 | 52.92 | 53.04 | 3,6073.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 53.13 | 53.13 | 53.13 | 53.13 | 7,3847.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.01 | 53.10 | 53.01 | 53.10 | 3,0333.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.30 | 53.45 | 53.30 | 53.45 | 3,1813.18k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 53.36 | 53.41 | 53.36 | 53.41 | 1,8981.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 2,4312.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.81 | 53.38 | 51.81 | 53.38 | 3,2833.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 53.19 | 53.21 | 53.19 | 53.21 | 4,2444.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 1,4351.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.63 | 52.63 | 52.63 | 52.63 | 1,9911.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.12 | 53.12 | 53.12 | 53.12 | 457457.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 52.68 | 53.02 | 52.68 | 53.02 | 4,0534.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 51.17 | 51.21 | 51.17 | 51.21 | 658658.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 446446.00 |