Friday, November 22, 2024Fri, Nov 22, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 4040.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 57.50 | 58.94 | 57.50 | 58.94 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 57.74 | 57.74 | 57.47 | 57.47 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 57.97 | 57.97 | 57.68 | 57.68 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 58.49 | 58.49 | 58.31 | 58.31 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 58.78 | 58.78 | 58.57 | 58.57 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 58.56 | 58.56 | 58.43 | 58.43 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 57.81 | 58.15 | 57.81 | 58.15 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.61 | 58.61 | 57.74 | 57.74 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 57.77 | 58.78 | 57.77 | 58.78 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 57.41 | 58.23 | 57.41 | 58.23 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.88 | 57.47 | 56.88 | 57.47 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.67 | 57.67 | 56.71 | 56.71 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.36 | 55.62 | 55.36 | 55.62 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 53.38 | 55.05 | 53.38 | 55.05 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.50 | 53.36 | 52.50 | 53.36 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.11 | 53.11 | 52.68 | 52.68 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.01 | 58.01 | 57.71 | 57.71 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.27 | 58.54 | 58.27 | 58.54 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.57 | 58.57 | 58.43 | 58.43 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 58.73 | 58.73 | 58.52 | 58.52 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 59.11 | 59.11 | 58.69 | 58.69 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.50 | 59.33 | 58.50 | 59.33 | 00.00 |