Friday, November 08, 2024Fri, Nov 08, 2024 | 57.41 | 58.23 | 57.41 | 58.23 | 4040.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.88 | 57.47 | 56.88 | 57.47 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.67 | 57.67 | 56.71 | 56.71 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.36 | 55.62 | 55.36 | 55.62 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 53.38 | 55.05 | 53.38 | 55.05 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.50 | 53.36 | 52.50 | 53.36 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.11 | 53.11 | 52.68 | 52.68 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.01 | 58.01 | 57.71 | 57.71 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.27 | 58.54 | 58.27 | 58.54 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.57 | 58.57 | 58.43 | 58.43 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 58.73 | 58.73 | 58.52 | 58.52 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 59.11 | 59.11 | 58.69 | 58.69 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.50 | 59.33 | 58.50 | 59.33 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 59.17 | 59.17 | 58.82 | 58.82 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 59.66 | 59.66 | 59.28 | 59.28 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 60.08 | 60.08 | 59.91 | 59.91 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 61.59 | 61.59 | 61.36 | 61.36 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 61.51 | 61.51 | 61.33 | 61.33 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 61.34 | 61.69 | 61.34 | 61.69 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 60.64 | 61.11 | 60.64 | 61.11 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 60.25 | 60.94 | 60.25 | 60.94 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 61.10 | 61.10 | 60.42 | 60.42 | 00.00 |