Friday, November 08, 2024Fri, Nov 08, 2024 | 57.43 | 57.43 | 57.43 | 57.43 | 574574.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.94 | 56.94 | 56.94 | 56.94 | 8,3418.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.64 | 57.64 | 57.64 | 57.64 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 1,1501.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 214214.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.69 | 52.69 | 52.69 | 52.69 | 1,0261.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.36 | 52.36 | 52.36 | 52.36 | 1,4731.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.35 | 58.35 | 58.35 | 58.35 | 979979.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.35 | 58.35 | 58.35 | 58.35 | 4040.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.61 | 58.61 | 58.61 | 58.61 | 185185.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 58.83 | 58.83 | 58.83 | 58.83 | 250250.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.66 | 58.66 | 58.66 | 58.66 | 546546.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 59.32 | 59.32 | 59.32 | 59.32 | 100100.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 59.88 | 59.88 | 59.88 | 59.88 | 170170.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 60.45 | 60.45 | 60.45 | 60.45 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 61.57 | 61.57 | 61.57 | 61.57 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 61.57 | 61.57 | 61.57 | 61.57 | 7070.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 61.14 | 61.14 | 61.14 | 61.14 | 1,2301.23k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 60.63 | 60.63 | 60.63 | 60.63 | 1010.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 1111.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 300300.00 |