Thursday, November 21, 2024Thu, Nov 21, 2024 | 57.55 | 58.97 | 57.55 | 58.66 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 57.78 | 57.78 | 57.44 | 57.69 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 57.97 | 57.97 | 57.97 | 57.97 | 8080.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 58.52 | 58.52 | 57.92 | 58.12 | 2,6222.62k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 58.78 | 58.78 | 58.18 | 58.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 58.56 | 59.45 | 58.56 | 59.45 | 4444.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 57.83 | 58.63 | 57.80 | 58.63 | 120120.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.63 | 58.63 | 57.96 | 57.96 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 57.74 | 58.38 | 57.74 | 58.38 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 57.41 | 57.98 | 57.30 | 57.57 | 264264.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.94 | 57.54 | 56.94 | 57.54 | 2,7242.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.62 | 57.62 | 56.49 | 56.84 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.37 | 56.17 | 55.37 | 56.17 | 170170.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 53.38 | 55.30 | 53.38 | 55.30 | 5454.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.51 | 53.71 | 52.51 | 53.52 | 320320.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.00 | 53.00 | 52.13 | 52.73 | 968968.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.02 | 58.16 | 49.14 | 49.14 | 418418.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.27 | 58.58 | 58.01 | 58.01 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.61 | 58.62 | 58.27 | 58.27 | 8282.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 58.72 | 58.77 | 58.42 | 58.42 | 1,0001.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 59.13 | 59.19 | 58.89 | 58.89 | 800800.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.51 | 59.13 | 58.51 | 59.08 | 100100.00 |