Friday, November 08, 2024Fri, Nov 08, 2024 | 58.09 | 58.09 | 58.00 | 58.00 | 33.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.51 | 57.79 | 57.26 | 57.42 | 2,2602.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.07 | 58.07 | 56.72 | 56.81 | 147147.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.85 | 56.21 | 55.65 | 55.65 | 718718.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 53.46 | 54.98 | 53.46 | 54.96 | 199199.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 53.21 | 53.59 | 52.97 | 53.53 | 434434.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.70 | 54.01 | 52.33 | 52.51 | 6,2666.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.04 | 58.21 | 57.62 | 57.62 | 362362.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.52 | 58.53 | 58.22 | 58.53 | 183183.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.31 | 58.49 | 58.31 | 58.47 | 6262.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 58.68 | 58.68 | 58.56 | 58.56 | 44.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.69 | 59.28 | 58.69 | 58.89 | 426426.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.94 | 59.55 | 58.28 | 59.26 | 1,1721.17k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 59.10 | 59.10 | 58.86 | 58.86 | 1313.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 59.94 | 59.94 | 59.36 | 59.36 | 1,2141.21k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 59.87 | 59.87 | 59.79 | 59.82 | 1010.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 61.48 | 61.75 | 61.32 | 61.32 | 376376.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 61.71 | 61.85 | 61.36 | 61.48 | 1,7811.78k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 61.57 | 62.00 | 61.50 | 61.77 | 238238.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 60.70 | 61.11 | 60.55 | 61.11 | 434434.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 60.35 | 61.10 | 60.22 | 60.99 | 629629.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 61.28 | 61.28 | 60.39 | 60.39 | 458458.00 |