Friday, November 22, 2024Fri, Nov 22, 2024 | 58.28 | 58.28 | 58.28 | 58.28 | 6060.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 58.37 | 58.77 | 58.37 | 58.72 | 22.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 57.57 | 57.86 | 57.41 | 57.59 | 126126.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 58.04 | 58.04 | 57.41 | 57.84 | 298298.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 57.97 | 58.53 | 57.93 | 58.53 | 730730.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 59.08 | 59.08 | 58.37 | 58.37 | 1212.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 58.76 | 58.76 | 58.35 | 58.51 | 9090.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.14 | 58.24 | 57.75 | 58.24 | 414414.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.88 | 59.22 | 57.83 | 57.83 | 1,1521.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 57.70 | 58.86 | 57.70 | 58.86 | 229229.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 58.09 | 58.09 | 58.00 | 58.00 | 33.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.51 | 57.79 | 57.26 | 57.42 | 2,2602.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.07 | 58.07 | 56.72 | 56.81 | 147147.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.85 | 56.21 | 55.65 | 55.65 | 718718.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 53.46 | 54.98 | 53.46 | 54.96 | 199199.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 53.21 | 53.59 | 52.97 | 53.53 | 434434.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.70 | 54.01 | 52.33 | 52.51 | 6,2666.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.04 | 58.21 | 57.62 | 57.62 | 362362.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.52 | 58.53 | 58.22 | 58.53 | 183183.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.31 | 58.49 | 58.31 | 58.47 | 6262.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 58.68 | 58.68 | 58.56 | 58.56 | 44.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.69 | 59.28 | 58.69 | 58.89 | 426426.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.94 | 59.55 | 58.28 | 59.26 | 1,1721.17k |