Thursday, November 21, 2024Thu, Nov 21, 2024 | 57.26 | 59.05 | 57.26 | 58.66 | 5,7385.74k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 57.60 | 58.15 | 57.41 | 57.69 | 994994.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 57.97 | 58.28 | 57.16 | 57.71 | 4,7674.77k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 58.70 | 58.70 | 57.73 | 57.98 | 7,4847.48k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 58.78 | 59.08 | 58.10 | 58.53 | 2,7202.72k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 58.56 | 59.45 | 58.18 | 59.22 | 2,1392.14k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 57.75 | 58.64 | 57.72 | 58.64 | 4,4284.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.44 | 59.22 | 57.72 | 57.97 | 3,7563.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 57.99 | 59.03 | 57.69 | 58.53 | 5,3965.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 57.36 | 58.23 | 57.15 | 57.57 | 3,8873.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.17 | 57.60 | 56.75 | 57.54 | 10,40110.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.12 | 58.25 | 56.18 | 56.84 | 2,4622.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.19 | 56.25 | 55.19 | 56.25 | 7,8627.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 53.26 | 55.32 | 53.24 | 55.32 | 6,1276.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.50 | 53.71 | 52.44 | 53.49 | 2,1272.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.05 | 54.50 | 51.44 | 52.73 | 31,55331.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.53 | 58.53 | 47.00 | 52.86 | 9,6119.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.26 | 58.58 | 58.01 | 58.01 | 3,9673.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.43 | 58.68 | 58.18 | 58.18 | 1,8191.82k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 59.01 | 59.01 | 58.42 | 58.42 | 1,2351.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 59.11 | 59.59 | 58.69 | 58.89 | 3,7673.77k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.36 | 59.56 | 58.01 | 59.08 | 3,7183.72k |