Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.28 | 57.39 | 56.35 | 56.56 | 3,7053.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58.38 | 58.48 | 56.75 | 56.93 | 2,4082.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 57.46 | 58.36 | 57.33 | 58.16 | 2,5662.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.31 | 57.80 | 56.76 | 57.80 | 4,9174.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 56.75 | 57.79 | 56.63 | 57.38 | 4,6564.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.18 | 57.08 | 55.11 | 57.08 | 4,1844.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.57 | 55.00 | 54.26 | 54.98 | 2,2492.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.65 | 54.75 | 53.56 | 54.73 | 2,2322.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.41 | 53.97 | 53.05 | 53.74 | 1,7681.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 52.80 | 53.51 | 52.80 | 53.51 | 2,4422.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 53.11 | 53.62 | 52.95 | 53.10 | 3,1763.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 52.98 | 53.45 | 52.75 | 53.08 | 3,7283.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.42 | 53.84 | 52.42 | 53.12 | 3,3893.39k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 53.38 | 53.59 | 53.20 | 53.41 | 1,4741.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.72 | 53.51 | 52.63 | 53.51 | 2,4582.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.80 | 53.59 | 51.74 | 52.90 | 3,6123.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 53.18 | 53.54 | 51.92 | 51.92 | 2,7042.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.81 | 53.56 | 52.66 | 52.90 | 519519.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.51 | 53.20 | 52.30 | 52.84 | 2,1292.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.11 | 53.44 | 52.30 | 52.55 | 842842.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 52.67 | 53.13 | 52.57 | 52.64 | 3,1463.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 51.16 | 52.50 | 51.09 | 52.50 | 1,7311.73k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 51.17 | 51.21 | 50.92 | 50.99 | 2,2962.30k |