Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.90 | 63.98 | 62.78 | 63.22 | 5,347,0505.35m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.69 | 64.84 | 63.02 | 63.17 | 6,414,5346.41m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 64.54 | 64.96 | 63.67 | 64.88 | 5,917,9815.92m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 63.44 | 64.42 | 63.16 | 64.36 | 4,526,7464.53m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.38 | 63.90 | 62.31 | 63.44 | 5,556,6465.56m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 60.89 | 63.27 | 60.82 | 63.18 | 8,941,8118.94m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.26 | 60.83 | 59.70 | 60.73 | 5,393,7575.39m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.44 | 60.45 | 59.22 | 60.26 | 4,091,4944.09m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.35 | 59.76 | 58.63 | 59.43 | 4,075,0414.08m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 59.17 | 59.57 | 58.64 | 59.20 | 5,032,1375.03m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.97 | 59.50 | 58.74 | 59.12 | 4,199,8284.20m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.84 | 59.27 | 58.43 | 58.95 | 3,775,2683.78m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.90 | 59.79 | 58.50 | 58.80 | 4,229,0744.23m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.53 | 59.22 | 58.37 | 59.10 | 5,430,1695.43m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 58.00 | 59.38 | 57.86 | 58.60 | 3,422,0893.42m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 59.21 | 59.21 | 57.68 | 57.78 | 4,002,7804.00m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 58.90 | 59.85 | 58.69 | 59.37 | 4,134,2434.13m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 58.94 | 59.47 | 58.65 | 59.00 | 3,196,9373.20m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 59.22 | 59.30 | 58.48 | 58.88 | 2,824,2812.82m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 58.79 | 59.36 | 58.31 | 59.02 | 3,874,9573.87m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 57.03 | 58.80 | 56.62 | 58.68 | 5,541,1905.54m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 56.73 | 56.97 | 56.37 | 56.94 | 3,137,6953.14m |