Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.25 | 57.32 | 56.75 | 56.75 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58.41 | 58.41 | 57.44 | 57.44 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 57.73 | 58.19 | 57.48 | 58.19 | 6767.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.15 | 57.21 | 56.81 | 57.21 | 11.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 56.94 | 57.58 | 56.94 | 56.96 | 202202.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.23 | 56.27 | 55.19 | 56.27 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.46 | 54.79 | 54.46 | 54.51 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.53 | 54.39 | 53.53 | 54.39 | 3131.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.55 | 53.76 | 53.53 | 53.63 | 8181.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 52.96 | 53.30 | 52.83 | 52.99 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 53.12 | 53.16 | 53.11 | 53.16 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.02 | 53.23 | 53.02 | 53.23 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.47 | 53.65 | 53.11 | 53.65 | 221221.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 53.33 | 53.45 | 53.33 | 53.45 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.73 | 52.98 | 52.73 | 52.83 | 150150.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 53.22 | 53.44 | 52.46 | 52.46 | 202202.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.87 | 52.97 | 52.74 | 52.97 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.48 | 52.98 | 52.48 | 52.98 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.12 | 53.33 | 52.35 | 52.35 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 52.68 | 53.05 | 52.67 | 53.05 | 77.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 51.24 | 51.72 | 51.22 | 51.72 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 51.17 | 51.19 | 50.91 | 50.95 | 9898.00 |