Monday, November 25, 2024Mon, Nov 25, 2024 | 183.97 | 183.97 | 183.97 | 183.97 | 44.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 182.56 | 183.97 | 182.40 | 183.40 | 326326.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 176.50 | 180.50 | 176.50 | 180.40 | 4747.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 177.89 | 178.01 | 176.43 | 176.76 | 8989.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 176.94 | 177.12 | 176.80 | 177.12 | 3030.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 181.25 | 181.81 | 180.41 | 181.50 | 9797.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 178.57 | 179.42 | 178.57 | 179.42 | 125125.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 178.20 | 180.42 | 178.20 | 180.42 | 6565.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 178.74 | 178.74 | 176.22 | 176.58 | 7474.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 176.23 | 177.31 | 175.02 | 175.78 | 2525.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 170.17 | 170.17 | 170.17 | 170.17 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 168.00 | 170.17 | 168.00 | 170.17 | 7171.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 167.02 | 167.93 | 164.75 | 164.75 | 723723.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 180.30 | 180.30 | 180.30 | 180.30 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 180.70 | 180.70 | 180.30 | 180.30 | 1717.00 |