Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.61 | 21.80 | 21.60 | 21.75 | 5,5315.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.50 | 21.64 | 21.26 | 21.55 | 15,19515.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.28 | 21.31 | 21.25 | 21.31 | 21,75021.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.05 | 21.10 | 21.01 | 21.10 | 5,3195.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.05 | 21.12 | 21.05 | 21.05 | 4,6004.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.07 | 21.13 | 21.07 | 21.11 | 700700.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.22 | 21.22 | 21.10 | 21.18 | 4,0374.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.25 | 21.27 | 21.10 | 21.10 | 3,2863.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.27 | 21.27 | 21.15 | 21.25 | 3,9453.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 1,4291.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.30 | 21.33 | 21.25 | 21.30 | 10,66910.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.19 | 21.20 | 21.16 | 21.20 | 3,9023.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.15 | 21.23 | 21.13 | 21.21 | 8,3798.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.14 | 21.15 | 21.05 | 21.13 | 4,1654.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.99 | 20.99 | 20.90 | 20.93 | 9,6729.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 260260.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.16 | 21.16 | 21.03 | 21.03 | 443443.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.17 | 21.17 | 21.03 | 21.03 | 2,0932.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.85 | 21.10 | 20.85 | 20.99 | 3,2033.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.74 | 20.85 | 20.74 | 20.85 | 1,4701.47k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.99 | 20.99 | 20.95 | 20.99 | 7,8707.87k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.88 | 21.19 | 20.88 | 20.99 | 6,2176.22k |