Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.45 | 18.82 | 18.38 | 18.53 | 531,746531.75k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.34 | 18.40 | 18.05 | 18.37 | 716,089716.09k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.19 | 18.49 | 18.18 | 18.38 | 559,682559.68k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.46 | 18.69 | 18.44 | 18.52 | 914,942914.94k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.77 | 18.73 | 17.77 | 18.45 | 608,182608.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.62 | 18.73 | 18.39 | 18.56 | 653,669653.67k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.97 | 19.09 | 18.57 | 18.59 | 670,358670.36k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.74 | 19.15 | 18.67 | 18.82 | 1,254,5021.25m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.63 | 19.07 | 18.53 | 18.86 | 1,076,0671.08m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.21 | 18.41 | 18.11 | 18.28 | 975,488975.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.55 | 18.56 | 17.98 | 18.19 | 1,447,7911.45m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.62 | 18.80 | 17.39 | 18.79 | 3,585,0703.59m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.41 | 16.59 | 16.29 | 16.57 | 804,192804.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.29 | 16.57 | 15.95 | 16.34 | 727,787727.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.41 | 16.57 | 16.24 | 16.32 | 666,478666.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.63 | 16.72 | 16.32 | 16.33 | 710,760710.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.79 | 17.27 | 16.61 | 16.63 | 796,173796.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.70 | 16.93 | 16.65 | 16.81 | 1,362,8341.36m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.02 | 16.78 | 15.92 | 16.70 | 1,309,7541.31m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.06 | 16.58 | 15.80 | 15.92 | 1,549,8271.55m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.74 | 16.79 | 16.41 | 16.72 | 829,547829.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.48 | 16.70 | 16.45 | 16.68 | 529,741529.74k |