Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.92 | 7.24 | 6.84 | 7.23 | 8,5858.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.90 | 7.26 | 6.90 | 6.97 | 7,3627.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.66 | 6.98 | 6.66 | 6.90 | 7,1657.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.03 | 7.06 | 6.96 | 7.06 | 8,5428.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.94 | 6.99 | 6.88 | 6.93 | 12,91312.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.81 | 6.81 | 6.60 | 6.71 | 14,03514.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.14 | 6.15 | 6.00 | 6.15 | 9,1779.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.21 | 6.25 | 6.05 | 6.25 | 8,7318.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.00 | 6.13 | 5.91 | 6.05 | 27,89627.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.06 | 6.06 | 5.89 | 5.89 | 10,56610.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.23 | 6.29 | 6.23 | 6.29 | 15,72715.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.32 | 6.32 | 6.24 | 6.26 | 8,1448.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.53 | 6.53 | 6.40 | 6.42 | 9,8709.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.94 | 6.94 | 6.72 | 6.78 | 16,86516.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.52 | 6.78 | 6.52 | 6.71 | 3,6443.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.74 | 6.74 | 6.67 | 6.68 | 12,41112.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.73 | 7.03 | 6.67 | 6.79 | 3,3373.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.75 | 6.87 | 6.63 | 6.74 | 8,3688.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.75 | 6.94 | 6.71 | 6.94 | 19,61919.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.62 | 6.90 | 6.62 | 6.84 | 8,3708.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.79 | 7.02 | 6.79 | 6.88 | 3,7003.70k |