| Tuesday, November 26, 2024Tue, Nov 26, 2024 | 3.00 | 3.50 | 3.00 | 3.50 | 2020.00 |
| Monday, November 25, 2024Mon, Nov 25, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 00.00 |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 2.80 | 3.50 | 2.80 | 3.50 | 120120.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.30 | 3.30 | 3.20 | 3.20 | 8,1208.12k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.80 | 3.50 | 2.80 | 3.50 | 120120.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.80 | 3.40 | 2.80 | 3.40 | 120120.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 44.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 2.82 | 3.00 | 2.82 | 3.00 | 480480.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.50 | 2.82 | 2.50 | 2.82 | 41,74041.74k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.70 | 3.00 | 2.40 | 3.00 | 28,08028.08k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.20 | 3.20 | 2.75 | 2.75 | 72,72872.73k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.20 | 3.30 | 3.20 | 3.20 | 540540.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 200200.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 100100.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.20 | 3.20 | 2.20 | 3.20 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.10 | 3.20 | 3.10 | 3.20 | 120120.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.70 | 3.70 | 3.00 | 3.10 | 800800.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.60 | 3.80 | 3.60 | 3.80 | 140140.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.45 | 3.52 | 3.45 | 3.52 | 120120.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 00.00 |
