Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.28 | 6.56 | 6.28 | 6.56 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.38 | 6.68 | 6.28 | 6.28 | 275275.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.76 | 6.76 | 6.44 | 6.74 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.50 | 6.84 | 6.50 | 6.84 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.74 | 7.08 | 6.74 | 7.08 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.64 | 6.98 | 6.64 | 6.74 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.36 | 7.12 | 6.08 | 7.12 | 1,3251.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.98 | 6.64 | 5.98 | 6.14 | 1515.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.08 | 6.34 | 6.08 | 6.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.08 | 6.34 | 6.08 | 6.34 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.34 | 6.34 | 6.04 | 6.10 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.38 | 6.38 | 6.08 | 6.16 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.12 | 6.40 | 6.12 | 6.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.28 | 6.60 | 6.28 | 6.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.78 | 6.78 | 6.28 | 6.28 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.66 | 7.00 | 6.66 | 7.00 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.64 | 6.94 | 6.64 | 6.94 | 1,0001.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.68 | 7.00 | 6.52 | 6.72 | 350350.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.64 | 6.98 | 6.64 | 6.72 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.24 | 7.24 | 6.74 | 6.78 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.06 | 7.06 | 6.72 | 7.06 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.54 | 7.34 | 6.54 | 7.34 | 450450.00 |