Friday, November 22, 2024Fri, Nov 22, 2024 | 63.20 | 63.40 | 62.40 | 62.40 | 3232.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 64.00 | 64.00 | 63.20 | 63.20 | 320320.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 64.00 | 64.20 | 64.00 | 64.00 | 1414.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 64.00 | 64.20 | 63.60 | 64.20 | 2626.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 64.80 | 64.80 | 63.00 | 64.00 | 2020.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 66.40 | 66.40 | 63.20 | 64.80 | 2,2242.22k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 65.40 | 66.20 | 65.40 | 66.20 | 208208.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 65.80 | 65.80 | 65.40 | 65.40 | 33.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.60 | 65.80 | 65.60 | 65.80 | 6262.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 66.40 | 66.40 | 65.60 | 65.60 | 3030.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.40 | 66.40 | 66.20 | 66.40 | 1515.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 65.20 | 66.40 | 65.20 | 66.40 | 3535.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 65.40 | 65.80 | 65.20 | 65.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.60 | 66.60 | 65.40 | 65.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 65.40 | 66.60 | 65.40 | 66.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 65.40 | 66.00 | 65.40 | 65.80 | 1414.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.40 | 66.40 | 65.40 | 65.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 66.40 | 66.40 | 65.40 | 65.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 65.40 | 66.40 | 65.40 | 66.40 | 2020.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 65.80 | 66.00 | 65.80 | 65.80 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.20 | 66.20 | 65.40 | 65.40 | 5050.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.80 | 66.20 | 65.40 | 66.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.40 | 65.80 | 65.40 | 65.80 | 2424.00 |