Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.88 | 27.25 | 26.88 | 27.17 | 12,76212.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.41 | 26.81 | 26.26 | 26.57 | 27,39327.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.49 | 26.51 | 26.25 | 26.40 | 14,00714.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.42 | 26.62 | 26.32 | 26.41 | 21,98121.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.44 | 26.83 | 26.39 | 26.51 | 22,64322.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.10 | 26.56 | 26.09 | 26.56 | 15,53115.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.04 | 26.04 | 25.68 | 26.00 | 20,59120.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.49 | 26.49 | 26.00 | 26.24 | 30,86230.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.58 | 26.66 | 26.49 | 26.55 | 21,62621.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.98 | 26.98 | 26.26 | 26.27 | 65,55065.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.89 | 27.00 | 26.74 | 26.91 | 12,99012.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.73 | 26.85 | 26.61 | 26.85 | 38,76338.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.82 | 27.15 | 26.54 | 26.54 | 24,95024.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.33 | 27.68 | 27.21 | 27.46 | 34,82334.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.34 | 27.34 | 26.88 | 26.88 | 82,52982.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.96 | 27.45 | 26.96 | 27.26 | 45,56145.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.33 | 27.52 | 27.12 | 27.12 | 13,55313.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.18 | 27.58 | 27.11 | 27.39 | 16,57116.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.02 | 27.42 | 26.99 | 27.13 | 20,07220.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.74 | 26.83 | 26.44 | 26.45 | 27,17727.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.84 | 26.89 | 26.50 | 26.73 | 82,99082.99k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.38 | 26.73 | 26.38 | 26.63 | 40,10640.11k |