| Thursday, November 21, 2024Thu, Nov 21, 2024 | 65.00 | 65.20 | 63.20 | 63.80 | 570570.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 65.20 | 65.20 | 64.00 | 64.40 | 522522.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 65.20 | 65.80 | 63.60 | 64.40 | 9595.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 65.20 | 66.00 | 63.00 | 64.20 | 1,4631.46k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 66.80 | 67.60 | 64.00 | 65.00 | 1,3561.36k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 65.80 | 67.40 | 65.20 | 67.40 | 500500.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.20 | 66.80 | 65.40 | 65.60 | 456456.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.80 | 67.20 | 65.00 | 66.00 | 337337.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 66.80 | 67.20 | 65.60 | 65.80 | 306306.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 66.80 | 67.40 | 65.80 | 66.60 | 231231.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 66.20 | 67.40 | 65.20 | 66.60 | 275275.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.00 | 67.20 | 65.20 | 65.40 | 178178.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.00 | 67.40 | 65.40 | 65.80 | 555555.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 66.40 | 67.60 | 65.40 | 67.00 | 759759.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 65.60 | 67.40 | 65.40 | 66.00 | 562562.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.80 | 66.80 | 65.40 | 66.00 | 252252.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.40 | 67.60 | 65.40 | 65.80 | 533533.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 66.60 | 67.40 | 65.40 | 66.60 | 495495.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 66.60 | 67.20 | 65.60 | 66.00 | 779779.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 67.20 | 67.20 | 65.40 | 65.60 | 205205.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.60 | 67.00 | 65.00 | 66.40 | 566566.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.00 | 67.00 | 65.40 | 67.00 | 106106.00 |
