Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
56.87 | 56.87 | 55.83 | 55.83 | ||
58.02 | 58.02 | 58.02 | 58.02 | ||
55.73 | 56.06 | 54.31 | 54.31 | ||
53.90 | 53.90 | 51.09 | 51.09 | ||
54.69 | 54.69 | 52.62 | 52.62 | ||
53.52 | 53.52 | 53.52 | 53.52 | ||
54.10 | 54.10 | 54.10 | 54.10 | ||
55.53 | 55.53 | 55.53 | 55.53 | ||
54.61 | 54.61 | 54.61 | 54.61 | ||
54.98 | 56.13 | 54.98 | 56.13 | ||
55.17 | 55.17 | 55.17 | 55.17 |
Data delayed at least 15 minutes, as of Nov 08 2024 13:57 GMT.