| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.80 | 67.20 | 65.80 | 67.20 | 103103.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 66.00 | 66.20 | 66.00 | 66.20 | 1818.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 67.20 | 67.40 | 67.20 | 67.40 | 4646.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.20 | 67.20 | 66.00 | 67.20 | 118118.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 22.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.20 | 66.60 | 66.00 | 66.60 | 512512.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 66.40 | 67.60 | 66.40 | 67.40 | 205205.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 67.40 | 67.40 | 66.00 | 66.00 | 8080.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 11.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 66.20 | 67.40 | 66.00 | 66.80 | 319319.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 66.20 | 67.40 | 66.00 | 67.00 | 305305.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 67.00 | 67.00 | 66.00 | 66.40 | 567567.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 66.60 | 66.60 | 66.20 | 66.20 | 5050.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.00 | 66.80 | 65.00 | 66.80 | 170170.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.60 | 66.60 | 66.00 | 66.00 | 77.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 66.00 | 66.00 | 65.80 | 66.00 | 100100.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 66.20 | 67.20 | 66.00 | 66.00 | 2424.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 11.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 67.00 | 67.00 | 66.00 | 66.00 | 4040.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 68.20 | 68.20 | 66.40 | 67.20 | 274274.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 67.00 | 67.80 | 67.00 | 67.80 | 2020.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 69.20 | 69.40 | 66.60 | 66.60 | 455455.00 |
