| Thursday, November 21, 2024Thu, Nov 21, 2024 | 65.20 | 65.20 | 63.80 | 63.80 | 6363.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 65.20 | 65.20 | 64.20 | 64.40 | 245245.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 63.60 | 64.60 | 63.00 | 64.60 | 401401.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 66.60 | 66.80 | 64.60 | 64.60 | 536536.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 65.40 | 66.80 | 65.40 | 66.80 | 2929.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.80 | 66.80 | 65.80 | 66.20 | 3535.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.80 | 67.20 | 65.80 | 67.20 | 103103.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 66.00 | 66.20 | 66.00 | 66.20 | 1818.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 67.20 | 67.40 | 67.20 | 67.40 | 4646.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.20 | 67.20 | 66.00 | 67.20 | 118118.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 22.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.20 | 66.60 | 66.00 | 66.60 | 512512.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 66.40 | 67.60 | 66.40 | 67.40 | 205205.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 67.40 | 67.40 | 66.00 | 66.00 | 8080.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 11.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 66.20 | 67.40 | 66.00 | 66.80 | 319319.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 66.20 | 67.40 | 66.00 | 67.00 | 305305.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 67.00 | 67.00 | 66.00 | 66.40 | 567567.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 66.60 | 66.60 | 66.20 | 66.20 | 5050.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.00 | 66.80 | 65.00 | 66.80 | 170170.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.60 | 66.60 | 66.00 | 66.00 | 77.00 |
