Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.64 | 1.66 | 1.48 | 1.66 | 21,44421.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.50 | 1.64 | 1.50 | 1.60 | 3,5483.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.67 | 1.73 | 1.55 | 1.59 | 104,270104.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.63 | 1.67 | 1.59 | 1.59 | 11,76111.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.59 | 1.78 | 1.59 | 1.65 | 28,81728.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.56 | 1.64 | 1.48 | 1.62 | 109,344109.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.78 | 1.78 | 1.41 | 1.63 | 309,021309.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.71 | 1.99 | 1.66 | 1.82 | 204,343204.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.70 | 1.99 | 1.51 | 1.89 | 1,080,1441.08m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.48 | 1.89 | 1.30 | 1.85 | 183,972183.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.34 | 1.40 | 1.25 | 1.40 | 123,650123.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.29 | 1.39 | 1.25 | 1.39 | 150,577150.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.40 | 1.45 | 1.29 | 1.37 | 580,836580.84k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.22 | 1.44 | 1.22 | 1.42 | 910,336910.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.13 | 1.30 | 0.965 | 1.22 | 735,783735.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.93 | 1.30 | 0.93 | 1.25 | 593,566593.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.01 | 1.08 | 0.96 | 1.07 | 97,75597.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.995 | 1.08 | 0.90 | 1.01 | 404,783404.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.92 | 1.30 | 0.905 | 0.995 | 4,593,3784.59m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.62 | 0.765 | 0.62 | 0.725 | 447,614447.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.63 | 0.645 | 0.555 | 0.645 | 15,86015.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.600 | 0.605 | 0.600 | 0.600 | 184,489184.49k |