Friday, September 20, 2024Fri, Sep 20, 2024 | 15.62 | 15.85 | 15.62 | 15.85 | 36,02236.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.76 | 15.85 | 15.61 | 15.78 | 5,9986.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.60 | 15.81 | 15.51 | 15.61 | 5,8845.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.44 | 15.90 | 15.30 | 15.61 | 32,19232.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.50 | 15.50 | 15.30 | 15.41 | 12,50712.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.94 | 15.50 | 14.94 | 15.50 | 8,1138.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.87 | 14.97 | 14.87 | 14.94 | 2,6232.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.95 | 15.09 | 14.82 | 14.99 | 7,7057.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.09 | 15.09 | 14.65 | 14.99 | 7,7237.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.08 | 15.09 | 14.87 | 14.99 | 16,91416.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.14 | 15.24 | 15.01 | 15.05 | 11,05411.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.03 | 15.19 | 14.93 | 15.09 | 8,9658.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.99 | 15.01 | 14.98 | 14.99 | 41,96641.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.95 | 15.03 | 14.71 | 14.99 | 64,20464.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.77 | 15.10 | 14.76 | 15.00 | 25,42925.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.83 | 14.90 | 14.79 | 14.90 | 2,5852.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.79 | 14.83 | 14.77 | 14.83 | 6,1266.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.70 | 14.85 | 14.70 | 14.84 | 3,4143.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.73 | 14.90 | 14.73 | 14.85 | 19,74919.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.00 | 14.89 | 13.88 | 14.80 | 13,93213.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.00 | 14.00 | 13.87 | 13.99 | 4,6924.69k |