Friday, November 22, 2024Fri, Nov 22, 2024 | 33.79 | 34.16 | 33.60 | 33.75 | 24,45724.46k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.52 | 34.00 | 33.41 | 33.83 | 43,84043.84k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.80 | 34.02 | 33.42 | 33.90 | 47,56547.57k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.49 | 33.91 | 33.29 | 33.76 | 25,50525.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.45 | 33.54 | 33.26 | 33.42 | 33,24833.25k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.84 | 33.84 | 33.30 | 33.57 | 493,870493.87k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.02 | 34.06 | 33.48 | 33.81 | 24,64424.64k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.98 | 34.18 | 33.75 | 34.02 | 24,63224.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.90 | 34.22 | 33.72 | 34.20 | 14,28914.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.79 | 34.28 | 33.62 | 34.20 | 9,6539.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.83 | 33.75 | 32.83 | 33.60 | 11,20111.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.51 | 33.69 | 32.70 | 33.10 | 79,43979.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.75 | 33.61 | 32.70 | 33.61 | 811,866811.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.94 | 33.72 | 31.87 | 32.75 | 42,34642.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.63 | 33.63 | 31.96 | 32.44 | 22,02422.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.89 | 33.24 | 32.68 | 32.75 | 19,13719.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.58 | 33.66 | 32.84 | 33.20 | 25,81525.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.77 | 33.77 | 33.24 | 33.70 | 12,49512.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.73 | 34.01 | 32.84 | 33.77 | 44,09244.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.21 | 34.49 | 33.93 | 34.32 | 13,12313.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.44 | 34.24 | 33.41 | 33.93 | 65,37265.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.24 | 33.51 | 33.05 | 33.50 | 57,66157.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.28 | 33.52 | 33.21 | 33.47 | 80,10180.10k |