Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.72 | 48.71 | 47.72 | 48.55 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.39 | 47.68 | 47.33 | 47.43 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.78 | 47.88 | 47.17 | 47.17 | 5050.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.94 | 47.94 | 47.40 | 47.46 | 3232.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.87 | 47.87 | 47.75 | 47.75 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.31 | 47.87 | 47.29 | 47.87 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.54 | 47.81 | 46.60 | 46.81 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 47.72 | 48.26 | 47.29 | 47.29 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.79 | 48.14 | 47.79 | 47.85 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.41 | 48.41 | 47.36 | 47.36 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.16 | 48.54 | 48.16 | 48.27 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.93 | 48.35 | 47.93 | 48.19 | 200200.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.63 | 49.63 | 48.38 | 48.38 | 200200.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 49.31 | 49.92 | 49.03 | 49.53 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.72 | 49.37 | 48.72 | 49.21 | 2,6192.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.72 | 49.11 | 48.72 | 48.77 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.83 | 48.83 | 48.47 | 48.65 | 1,0001.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.46 | 48.82 | 48.46 | 48.59 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 47.87 | 48.66 | 47.87 | 48.40 | 2,1662.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.66 | 48.13 | 47.66 | 48.13 | 450450.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.52 | 47.91 | 47.52 | 47.56 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 47.61 | 47.70 | 47.32 | 47.44 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 47.59 | 47.81 | 47.38 | 47.38 | 00.00 |