Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.83 | 47.83 | 47.83 | 47.83 | 300300.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.48 | 47.80 | 47.48 | 47.80 | 322322.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.74 | 47.92 | 47.74 | 47.92 | 393393.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.89 | 47.89 | 47.89 | 47.89 | 2121.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 101101.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.38 | 47.39 | 47.38 | 47.39 | 317317.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 103103.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 47.86 | 47.91 | 47.56 | 47.56 | 440440.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.72 | 47.94 | 47.72 | 47.94 | 628628.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.34 | 48.34 | 48.34 | 48.34 | 11.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 103103.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.18 | 48.18 | 48.18 | 48.18 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.75 | 49.75 | 49.69 | 49.69 | 108108.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 49.33 | 50.22 | 49.33 | 50.22 | 155155.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.75 | 49.03 | 48.75 | 49.03 | 109109.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.78 | 48.78 | 48.78 | 48.78 | 624624.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.59 | 48.59 | 48.59 | 48.59 | 1010.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 2,4012.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.64 | 48.29 | 47.64 | 48.22 | 885885.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.63 | 47.63 | 47.37 | 47.37 | 210210.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 7070.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 47.54 | 47.74 | 47.54 | 47.74 | 254254.00 |