Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.82 | 48.69 | 47.82 | 48.69 | 6262.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.38 | 47.69 | 47.38 | 47.69 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.83 | 47.83 | 47.64 | 47.64 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.00 | 48.00 | 47.66 | 47.66 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.91 | 48.01 | 47.91 | 48.01 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.32 | 47.68 | 47.32 | 47.68 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.58 | 47.58 | 46.98 | 46.98 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 47.77 | 47.77 | 47.53 | 47.53 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.67 | 48.13 | 47.67 | 48.13 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.46 | 48.46 | 47.81 | 47.81 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.19 | 48.48 | 48.19 | 48.48 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.06 | 48.41 | 48.06 | 48.41 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.66 | 49.66 | 48.29 | 48.29 | 1616.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 49.42 | 49.91 | 49.42 | 49.91 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.77 | 49.43 | 48.77 | 49.43 | 44.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.78 | 48.96 | 48.78 | 48.96 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.71 | 48.71 | 48.71 | 48.71 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.51 | 48.85 | 48.51 | 48.85 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 47.93 | 48.78 | 47.93 | 48.78 | 374374.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.70 | 48.22 | 47.70 | 48.22 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.52 | 47.77 | 47.52 | 47.77 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 00.00 |