Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 132132.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.86 | 47.86 | 47.86 | 47.86 | 204204.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.86 | 47.86 | 47.86 | 47.86 | 2121.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 7171.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 254254.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 334334.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 7070.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.34 | 48.34 | 48.34 | 48.34 | 2424.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 6363.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 3030.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 1,0401.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 49.33 | 49.33 | 49.33 | 49.33 | 202202.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.82 | 48.82 | 48.82 | 48.82 | 740740.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.78 | 48.78 | 48.78 | 48.78 | 169169.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.78 | 48.78 | 48.78 | 48.78 | 174174.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.59 | 48.59 | 48.59 | 48.59 | 357357.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 48.06 | 48.06 | 48.06 | 48.06 | 880880.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 1,6021.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | 210210.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 47.54 | 47.55 | 47.54 | 47.55 | 1,1601.16k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 334334.00 |