Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.85 | 37.54 | 36.85 | 37.22 | 130,641130.64k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.75 | 37.40 | 36.75 | 37.40 | 67,43567.44k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.63 | 37.40 | 36.62 | 36.65 | 114,645114.65k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.88 | 36.97 | 36.63 | 36.63 | 66,51566.52k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.20 | 37.45 | 36.75 | 36.90 | 109,927109.93k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.52 | 37.60 | 36.75 | 37.20 | 68,63868.64k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.51 | 37.65 | 37.26 | 37.55 | 744,701744.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.01 | 37.62 | 37.00 | 37.60 | 98,03698.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.30 | 37.35 | 37.11 | 37.26 | 72,24972.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.11 | 37.30 | 36.11 | 37.30 | 86,45886.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.85 | 37.30 | 36.00 | 36.05 | 55,92555.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.00 | 37.05 | 36.00 | 37.00 | 92,83792.84k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.10 | 36.30 | 35.10 | 36.05 | 46,32446.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.00 | 36.00 | 35.00 | 35.20 | 73,80073.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.30 | 36.40 | 35.69 | 35.86 | 68,94768.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.15 | 37.15 | 36.10 | 36.50 | 138,408138.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.99 | 37.00 | 36.50 | 37.00 | 49,34549.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.30 | 37.33 | 36.11 | 37.00 | 120,986120.99k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.90 | 37.75 | 36.70 | 37.35 | 106,651106.65k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.90 | 37.00 | 36.55 | 36.90 | 32,69632.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.58 | 37.00 | 36.58 | 36.83 | 149,549149.55k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 37.10 | 37.10 | 36.36 | 36.54 | 159,114159.11k |