Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.55 | 37.59 | 36.34 | 37.59 | 118,294118.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.99 | 36.65 | 35.99 | 36.55 | 109,997110.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.30 | 36.39 | 35.61 | 36.20 | 101,071101.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.15 | 36.46 | 36.00 | 36.23 | 292,114292.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.50 | 36.50 | 35.99 | 36.36 | 34,56134.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.42 | 36.56 | 35.30 | 36.56 | 104,010104.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.54 | 36.03 | 35.39 | 35.99 | 100,181100.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.70 | 35.70 | 35.30 | 35.50 | 87,38787.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.45 | 35.45 | 34.75 | 35.15 | 42,26642.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.43 | 35.71 | 34.75 | 35.00 | 63,79563.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.45 | 35.45 | 34.75 | 35.40 | 78,56078.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.75 | 35.75 | 34.75 | 35.48 | 84,50984.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.97 | 35.97 | 34.75 | 35.26 | 51,82051.82k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.00 | 36.00 | 34.80 | 36.00 | 68,19168.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.01 | 35.39 | 35.00 | 35.00 | 230,408230.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.99 | 35.99 | 35.00 | 35.00 | 96,17996.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.10 | 36.30 | 35.50 | 36.00 | 94,51094.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.50 | 36.50 | 35.73 | 35.73 | 67,92467.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.00 | 36.72 | 35.93 | 36.00 | 62,11162.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.31 | 36.40 | 36.00 | 36.00 | 32,55332.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.93 | 37.00 | 36.05 | 36.30 | 348,497348.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.50 | 37.85 | 36.61 | 36.90 | 60,48560.49k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 37.99 | 37.99 | 37.10 | 37.44 | 54,11954.12k |