Friday, November 08, 2024Fri, Nov 08, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.86 | 52.86 | 52.86 | 52.86 | 1010.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.06 | 53.06 | 53.06 | 53.06 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.94 | 52.96 | 51.94 | 52.96 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.41 | 48.41 | 48.41 | 48.41 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.30 | 49.30 | 49.30 | 49.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.33 | 49.33 | 49.33 | 49.33 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.37 | 49.37 | 49.11 | 49.11 | 202202.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.63 | 48.63 | 48.63 | 48.63 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.20 | 49.20 | 48.94 | 48.94 | 2,0002.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.52 | 49.60 | 48.99 | 48.99 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 49.61 | 49.68 | 49.38 | 49.67 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 50.32 | 50.32 | 49.99 | 49.99 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 49.88 | 50.54 | 49.52 | 50.46 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 50.26 | 50.52 | 49.85 | 50.04 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 49.46 | 50.22 | 49.46 | 50.22 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 49.64 | 49.74 | 49.51 | 49.67 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 49.35 | 49.48 | 49.06 | 49.48 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 49.10 | 49.29 | 49.10 | 49.29 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 48.78 | 49.16 | 48.78 | 49.11 | 00.00 |