Friday, November 22, 2024Fri, Nov 22, 2024 | 68.50 | 68.70 | 68.50 | 68.60 | 1,036,2061.04m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 68.70 | 68.70 | 68.50 | 68.60 | 1,615,7081.62m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 68.70 | 68.80 | 68.48 | 68.60 | 33,631,82033.63m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 68.70 | 68.70 | 68.50 | 68.60 | 5,991,2155.99m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 68.60 | 68.60 | 68.50 | 68.50 | 6,419,7606.42m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 68.50 | 68.60 | 68.40 | 68.60 | 1,332,1091.33m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 68.50 | 68.70 | 68.40 | 68.40 | 17,784,57917.78m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 68.50 | 68.60 | 68.40 | 68.50 | 9,814,8539.81m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.60 | 68.60 | 68.37 | 68.40 | 83,136,44983.14m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 71.00 | 71.00 | 69.90 | 70.00 | 19,837,72319.84m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 69.90 | 70.50 | 69.90 | 70.00 | 1,820,2321.82m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 70.00 | 70.20 | 69.90 | 69.90 | 8,185,9248.19m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.90 | 71.90 | 69.90 | 70.00 | 5,314,8965.31m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 70.30 | 71.00 | 70.00 | 70.00 | 2,538,8662.54m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 71.00 | 71.00 | 70.20 | 70.30 | 1,730,4171.73m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 70.30 | 71.60 | 70.10 | 70.10 | 2,055,3712.06m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.00 | 71.40 | 70.10 | 70.30 | 4,760,3554.76m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.60 | 71.90 | 70.60 | 71.00 | 4,909,1564.91m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 72.00 | 72.00 | 70.60 | 70.60 | 12,018,27312.02m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 71.00 | 71.30 | 70.62 | 70.70 | 4,600,0744.60m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 71.00 | 71.28 | 70.40 | 70.80 | 7,096,1967.10m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 71.50 | 71.50 | 70.90 | 71.20 | 3,807,6043.81m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 71.50 | 71.50 | 71.00 | 71.10 | 1,319,7501.32m |