Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.50 | 22.35 | 22.07 | 22.50 | 17,50017.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.50 | 22.44 | 22.00 | 22.50 | 11,07111.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.50 | 22.45 | 22.00 | 22.50 | 16,61416.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 800,000800.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.50 | 22.45 | 22.07 | 22.50 | 22,67722.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.50 | 22.45 | 22.02 | 22.50 | 8,3598.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.50 | 23.00 | 23.00 | 22.50 | 4343.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.00 | 22.39 | 22.39 | 22.50 | 10,00010.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.50 | 22.00 | 20.65 | 22.00 | 60,06160.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.50 | 20.65 | 19.50 | 20.50 | 4,066,0004.07m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.50 | 22.00 | 21.02 | 21.50 | 61,74061.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.50 | 21.34 | 21.34 | 21.50 | 70,00070.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.00 | 21.00 | 19.64 | 21.50 | 736,024736.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 250250.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.00 | 19.80 | 19.60 | 19.50 | 91,06891.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.00 | 21.00 | 19.55 | 20.00 | 92,29392.29k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.50 | 20.33 | 19.14 | 20.00 | 125,991125.99k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 21.50 | 22.00 | 20.24 | 21.00 | 146,914146.91k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 21.50 | 22.00 | 21.28 | 21.50 | 42,59142.59k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 21.50 | 22.00 | 21.25 | 21.50 | 90,27990.28k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.50 | 22.02 | 21.26 | 21.50 | 35,00035.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 22.50 | 22.18 | 22.00 | 22.50 | 40,48340.48k |