| Friday, November 08, 2024Fri, Nov 08, 2024 | 6.93 | 6.97 | 6.83 | 6.97 | 10,19710.20k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.28 | 7.28 | 7.08 | 7.14 | 11,28411.28k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.07 | 7.22 | 7.07 | 7.22 | 2,3912.39k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.14 | 7.27 | 7.14 | 7.19 | 9,0499.05k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.18 | 7.29 | 7.02 | 7.15 | 26,72126.72k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.16 | 7.16 | 7.00 | 7.05 | 121,657121.66k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.25 | 7.29 | 7.19 | 7.21 | 5,8535.85k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.26 | 7.34 | 7.26 | 7.34 | 2,1092.11k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.37 | 7.38 | 7.29 | 7.31 | 168,023168.02k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.41 | 7.42 | 7.39 | 7.41 | 3,7863.79k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.36 | 7.36 | 7.28 | 7.28 | 6,7246.72k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.22 | 7.47 | 7.22 | 7.34 | 6,1606.16k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.25 | 7.45 | 7.24 | 7.28 | 42,88942.89k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.41 | 7.46 | 7.36 | 7.41 | 5,2375.24k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 7.40 | 7.40 | 7.32 | 7.38 | 25,04325.04k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 7.51 | 7.51 | 7.30 | 7.30 | 3,4923.49k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.36 | 7.44 | 7.31 | 7.38 | 9,7749.77k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.44 | 7.47 | 7.40 | 7.40 | 3,9933.99k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.54 | 7.54 | 7.47 | 7.47 | 3,4463.45k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 7.47 | 7.66 | 7.47 | 7.66 | 6,2176.22k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 7.43 | 7.44 | 7.38 | 7.44 | 6,0266.03k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 7.56 | 7.56 | 7.49 | 7.55 | 6,1926.19k |
