Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.10 | 16.10 | 15.94 | 15.94 | 23,24923.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.94 | 16.10 | 15.94 | 16.02 | 39,94439.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.14 | 16.14 | 15.96 | 16.00 | 53,77553.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.08 | 16.12 | 16.04 | 16.08 | 17,34617.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.10 | 16.20 | 16.04 | 16.06 | 22,90522.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.94 | 16.08 | 15.84 | 16.08 | 72,36972.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.00 | 16.00 | 15.88 | 15.92 | 35,82335.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.90 | 16.06 | 15.90 | 15.96 | 15,76515.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.74 | 16.00 | 15.74 | 15.94 | 57,31257.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.94 | 15.98 | 15.74 | 15.74 | 31,03431.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.10 | 16.10 | 15.88 | 15.88 | 28,81828.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.00 | 16.16 | 15.98 | 16.06 | 28,03128.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.10 | 16.16 | 15.94 | 16.00 | 42,13242.13k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.00 | 16.16 | 16.00 | 16.08 | 22,44722.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.90 | 16.08 | 15.90 | 16.08 | 28,05128.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.10 | 16.10 | 15.92 | 15.92 | 18,29918.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.10 | 16.10 | 15.98 | 16.00 | 20,02920.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.08 | 16.10 | 15.96 | 16.04 | 26,48326.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.02 | 16.06 | 15.94 | 15.96 | 22,33222.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.98 | 16.06 | 15.94 | 16.04 | 29,16529.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.86 | 15.96 | 15.82 | 15.90 | 19,74119.74k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.84 | 15.86 | 15.78 | 15.82 | 34,23034.23k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.90 | 15.90 | 15.74 | 15.84 | 54,74254.74k |