Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.25 | 48.81 | 47.95 | 48.80 | 461,108461.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.56 | 47.90 | 47.36 | 47.89 | 377,438377.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.09 | 48.21 | 47.51 | 47.63 | 473,520473.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.82 | 47.82 | 47.38 | 47.74 | 394,466394.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.84 | 48.15 | 47.51 | 48.06 | 346,054346.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.30 | 47.89 | 47.13 | 47.85 | 476,630476.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.59 | 48.08 | 46.65 | 46.80 | 445,278445.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.10 | 48.60 | 47.43 | 47.48 | 259,905259.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.77 | 48.50 | 47.74 | 48.17 | 325,639325.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.35 | 48.72 | 47.47 | 47.64 | 424,477424.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.40 | 48.84 | 48.27 | 48.51 | 366,324366.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.87 | 48.57 | 47.83 | 48.38 | 691,690691.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.88 | 49.95 | 48.28 | 48.53 | 343,311343.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 49.63 | 50.28 | 49.02 | 49.79 | 313,667313.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.92 | 49.61 | 48.91 | 49.51 | 541,899541.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.90 | 49.43 | 48.83 | 48.92 | 256,979256.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.84 | 48.90 | 48.43 | 48.90 | 322,933322.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.66 | 49.07 | 48.54 | 48.70 | 367,931367.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 48.16 | 48.78 | 47.97 | 48.67 | 287,464287.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.75 | 48.39 | 47.65 | 48.33 | 285,627285.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.82 | 48.03 | 47.36 | 47.81 | 506,018506.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 47.69 | 47.97 | 47.36 | 47.69 | 327,186327.19k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 47.80 | 48.09 | 47.39 | 47.65 | 290,387290.39k |