Friday, September 20, 2024Fri, Sep 20, 2024 | 32.28 | 32.77 | 32.05 | 32.67 | 95,12595.13k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.12 | 32.43 | 31.52 | 32.35 | 84,91284.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.77 | 32.11 | 30.64 | 31.65 | 26,21526.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.95 | 32.00 | 31.11 | 31.16 | 26,97426.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.46 | 31.77 | 31.40 | 31.54 | 11,61511.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.71 | 31.49 | 30.50 | 31.46 | 16,61216.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.75 | 30.57 | 29.50 | 30.55 | 12,87212.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.07 | 30.24 | 29.50 | 30.04 | 13,59713.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.24 | 30.48 | 29.80 | 30.07 | 14,64914.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.75 | 30.19 | 29.75 | 30.03 | 22,89022.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.02 | 30.02 | 29.50 | 29.60 | 22,47422.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.10 | 30.11 | 29.38 | 29.80 | 17,99818.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.20 | 30.78 | 29.43 | 30.09 | 22,11722.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.72 | 30.86 | 30.38 | 30.38 | 16,32116.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.03 | 31.04 | 30.73 | 30.99 | 24,78524.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.75 | 31.16 | 30.60 | 30.81 | 35,22035.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.26 | 30.79 | 29.98 | 30.74 | 16,55916.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.36 | 30.58 | 30.19 | 30.50 | 14,01014.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.50 | 30.84 | 30.50 | 30.77 | 45,52345.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.70 | 30.89 | 28.70 | 30.42 | 23,14523.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.26 | 28.88 | 28.16 | 28.65 | 15,61415.61k |