Friday, September 20, 2024Fri, Sep 20, 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 132132.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 5,0055.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.23 | 0.270 | 0.23 | 0.270 | 1,2801.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 2,5002.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.34 | 0.34 | 0.3083 | 0.33 | 1,7101.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 2,5002.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.300 | 0.300 | 0.25 | 0.25 | 3,2763.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.28 | 0.300 | 0.28 | 0.28 | 4,7314.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.20 | 0.32 | 0.20 | 0.32 | 2,6042.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 100100.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.34 | 0.34 | 0.270 | 0.270 | 1,0721.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2288 | 0.270 | 0.2288 | 0.270 | 1,5001.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 10,66910.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.29 | 0.29 | 0.2555 | 0.270 | 11,15011.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.25 | 0.2743 | 0.25 | 0.2743 | 7,7567.76k |