Friday, November 22, 2024Fri, Nov 22, 2024 | 0.1297 | 0.1297 | 0.1212 | 0.1212 | 32,50032.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.1282 | 0.1303 | 0.1282 | 0.1303 | 53,55053.55k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1,0001.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.1272 | 0.1272 | 0.1264 | 0.1264 | 28,00028.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.121 | 0.1287 | 0.121 | 0.1287 | 8,0078.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 210210.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.1151 | 0.1253 | 0.1151 | 0.1253 | 10,38410.38k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1242 | 0.1261 | 0.0912 | 0.1091 | 4,1604.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1276 | 0.13 | 0.1271 | 0.1271 | 2,4002.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.13 | 0.1347 | 0.128 | 0.128 | 24,51224.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1571 | 0.1571 | 0.13 | 0.13 | 5,2385.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.137 | 0.137 | 0.137 | 0.137 | 100100.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 3,0003.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.14 | 0.14 | 0.1270 | 0.1270 | 14,50014.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 1,2001.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 3,3183.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 300300.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 30,00030.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.12 | 0.1266 | 0.12 | 0.1266 | 48,15048.15k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.113 | 0.1219 | 0.0957 | 0.1219 | 7,2257.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.132 | 0.132 | 0.132 | 0.132 | 11,00011.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1283 | 0.1322 | 0.1183 | 0.129 | 26,21126.21k |