Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.159 | 0.159 | 0.159 | 0.159 | 1,2001.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1499 | 0.1555 | 0.1499 | 0.1555 | 19,70019.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.16 | 0.1746 | 0.16 | 0.1746 | 27,40027.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 41,25041.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1275 | 0.155 | 0.1275 | 0.155 | 6,0006.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1538 | 0.16 | 0.1537 | 0.16 | 14,00014.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1848 | 0.1848 | 0.1628 | 0.1628 | 75,50075.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1737 | 0.1737 | 0.1611 | 0.1632 | 36,35036.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.17 | 0.2092 | 0.17 | 0.2092 | 600600.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1807 | 0.1807 | 0.17 | 0.17 | 26,40026.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1654 | 0.1771 | 0.1654 | 0.1673 | 108,808108.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1591 | 0.1673 | 0.1591 | 0.1673 | 4,2004.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1276 | 0.208 | 0.1276 | 0.18 | 4,0004.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1958 | 0.1958 | 0.155 | 0.155 | 62,60062.60k |