Equities

Eco (Atlantic) Oil & Gas Ltd

Eco (Atlantic) Oil & Gas Ltd

Actions
EnergyOil, Gas and Coal
  • Price (USD)0.113
  • Today's Change0.003 / 2.73%
  • Shares traded100.00
  • 1 Year change+2.73%
  • Beta--
Data delayed at least 15 minutes, as of Apr 01 2025 15:08 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, April 01, 2025Tue, Apr 01, 20250.1130.1130.1130.113100100.00
Monday, March 31, 2025Mon, Mar 31, 20250.110.110.110.1110,00110.00k
Friday, March 21, 2025Fri, Mar 21, 20250.10590.10590.10590.10591,7071.71k
Thursday, March 20, 2025Thu, Mar 20, 20250.1060.1060.1060.10610,00010.00k
Wednesday, March 19, 2025Wed, Mar 19, 20250.07670.10860.07670.10867,9007.90k
Friday, March 14, 2025Fri, Mar 14, 20250.10240.1050.10240.10520,89520.90k
Wednesday, March 12, 2025Wed, Mar 12, 20250.1050.10840.1050.10824,50024.50k
Tuesday, March 11, 2025Tue, Mar 11, 20250.1150.1150.1150.1155,0005.00k
Monday, March 10, 2025Mon, Mar 10, 20250.11650.11650.11340.11544,90044.90k
Thursday, March 06, 2025Thu, Mar 06, 20250.11590.11590.11590.11594,1624.16k
Wednesday, March 05, 2025Wed, Mar 05, 20250.11170.12250.1050.122511,50011.50k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 01 2025 11:08 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.