Friday, November 08, 2024Fri, Nov 08, 2024 | 17.56 | 17.75 | 17.50 | 17.69 | 204,691204.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.45 | 17.59 | 17.39 | 17.55 | 152,480152.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.34 | 17.40 | 17.09 | 17.35 | 288,933288.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.95 | 17.11 | 16.93 | 17.07 | 251,222251.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.21 | 17.28 | 16.93 | 16.95 | 288,607288.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.24 | 17.36 | 17.16 | 17.21 | 384,011384.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.35 | 17.37 | 17.15 | 17.16 | 333,297333.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.26 | 17.36 | 17.18 | 17.34 | 216,309216.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.17 | 17.24 | 17.11 | 17.20 | 275,344275.34k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.18 | 17.28 | 17.12 | 17.14 | 263,123263.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.25 | 17.31 | 17.12 | 17.14 | 174,235174.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.24 | 17.28 | 17.18 | 17.25 | 82,46982.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.24 | 17.29 | 17.12 | 17.22 | 188,811188.81k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 17.19 | 17.34 | 17.17 | 17.34 | 164,049164.05k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 17.44 | 17.46 | 17.20 | 17.20 | 187,307187.31k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 17.47 | 17.53 | 17.35 | 17.35 | 226,932226.93k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 17.61 | 17.67 | 17.42 | 17.45 | 132,039132.04k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 17.40 | 17.64 | 17.34 | 17.54 | 284,511284.51k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 17.85 | 17.90 | 17.40 | 17.40 | 308,668308.67k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 18.01 | 18.09 | 17.93 | 18.07 | 326,870326.87k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 17.93 | 18.00 | 17.90 | 17.97 | 281,472281.47k |