Friday, September 20, 2024Fri, Sep 20, 2024 | 14.00 | 14.62 | 13.83 | 14.62 | 95,36095.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.88 | 14.01 | 13.70 | 14.00 | 25,84325.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.50 | 13.85 | 13.14 | 13.61 | 18,31518.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.51 | 13.66 | 13.36 | 13.66 | 20,23420.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.20 | 13.57 | 13.20 | 13.33 | 10,88110.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.21 | 13.41 | 13.02 | 13.30 | 9,1549.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.00 | 13.39 | 13.00 | 13.15 | 6,7656.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.19 | 13.45 | 12.94 | 13.20 | 5,9835.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.21 | 13.40 | 13.06 | 13.12 | 5,6655.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.43 | 13.67 | 13.14 | 13.20 | 8,9118.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.42 | 13.94 | 13.30 | 13.80 | 16,72516.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.69 | 13.85 | 13.24 | 13.59 | 16,85016.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.58 | 13.82 | 13.47 | 13.50 | 9,5569.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.59 | 13.82 | 13.53 | 13.72 | 11,39311.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.39 | 13.87 | 13.33 | 13.87 | 2,6932.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.57 | 13.75 | 13.45 | 13.57 | 8,6968.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.58 | 13.78 | 13.45 | 13.45 | 9,6429.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.76 | 13.76 | 13.47 | 13.72 | 4,6524.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.26 | 13.77 | 13.26 | 13.77 | 5,3505.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.51 | 13.66 | 13.25 | 13.40 | 6,9997.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.16 | 13.69 | 13.10 | 13.49 | 15,05115.05k |