Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.86 | 9.86 | 9.76 | 9.77 | 830,468830.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.80 | 9.81 | 9.75 | 9.80 | 863,941863.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.84 | 9.85 | 9.78 | 9.78 | 807,156807.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.80 | 9.81 | 9.73 | 9.81 | 1,112,5861.11m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.82 | 9.82 | 9.78 | 9.80 | 623,233623.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.85 | 9.85 | 9.76 | 9.80 | 697,593697.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.91 | 9.92 | 9.78 | 9.80 | 777,642777.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.92 | 9.95 | 9.85 | 9.91 | 689,355689.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.02 | 10.06 | 9.99 | 10.06 | 1,545,0451.55m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.03 | 10.04 | 9.95 | 10.01 | 832,511832.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.00 | 10.05 | 9.97 | 10.02 | 743,462743.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.98 | 9.98 | 9.95 | 9.98 | 568,040568.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.90 | 9.95 | 9.86 | 9.94 | 1,163,0611.16m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.98 | 10.01 | 9.96 | 9.99 | 1,005,2791.01m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.95 | 9.99 | 9.93 | 9.94 | 539,855539.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.92 | 9.95 | 9.86 | 9.93 | 550,448550.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.95 | 9.96 | 9.90 | 9.94 | 791,738791.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.00 | 10.00 | 9.93 | 9.99 | 836,114836.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.98 | 10.00 | 9.93 | 10.00 | 926,029926.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.01 | 10.01 | 9.90 | 9.95 | 797,503797.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.95 | 10.01 | 9.94 | 10.00 | 808,987808.99k |