Friday, November 22, 2024Fri, Nov 22, 2024 | 8.95 | 9.07 | 8.89 | 9.05 | 864,742864.74k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.99 | 9.03 | 8.92 | 8.94 | 1,093,2011.09m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.02 | 9.03 | 8.95 | 8.98 | 888,221888.22k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.96 | 9.07 | 8.90 | 9.05 | 1,121,5891.12m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.10 | 9.11 | 8.95 | 8.98 | 2,097,9262.10m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.24 | 9.24 | 9.09 | 9.13 | 1,239,6341.24m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.37 | 9.39 | 8.94 | 9.27 | 3,604,7433.60m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.40 | 9.46 | 9.33 | 9.41 | 1,055,3411.06m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.54 | 9.54 | 9.30 | 9.37 | 1,816,4301.82m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.72 | 9.73 | 9.64 | 9.70 | 1,808,7351.81m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.79 | 9.79 | 9.69 | 9.70 | 1,416,5561.42m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.65 | 9.80 | 9.64 | 9.75 | 1,005,6601.01m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.78 | 9.78 | 9.51 | 9.64 | 1,872,1011.87m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.62 | 9.70 | 9.55 | 9.69 | 545,806545.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.74 | 9.74 | 9.59 | 9.62 | 1,155,0931.16m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.60 | 9.70 | 9.60 | 9.69 | 890,579890.58k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.56 | 9.58 | 9.51 | 9.57 | 727,990727.99k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.52 | 9.56 | 9.52 | 9.55 | 812,497812.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.56 | 9.58 | 9.53 | 9.55 | 922,011922.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.63 | 9.63 | 9.57 | 9.58 | 737,100737.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.65 | 9.67 | 9.60 | 9.61 | 806,203806.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.68 | 9.70 | 9.57 | 9.57 | 1,406,9821.41m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.71 | 9.72 | 9.65 | 9.67 | 552,663552.66k |