Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.59 | 19.72 | 19.56 | 19.71 | 67,52767.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.62 | 19.64 | 19.48 | 19.56 | 86,81886.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.72 | 19.83 | 19.47 | 19.57 | 236,126236.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.64 | 19.74 | 19.64 | 19.73 | 26,34526.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.67 | 19.68 | 19.57 | 19.67 | 31,74431.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.59 | 19.68 | 19.57 | 19.63 | 42,38542.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.60 | 19.60 | 19.50 | 19.56 | 22,08522.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.54 | 19.59 | 19.48 | 19.59 | 36,21636.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.54 | 19.61 | 19.48 | 19.60 | 72,60572.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.45 | 19.50 | 19.35 | 19.47 | 35,49135.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.38 | 19.45 | 19.38 | 19.42 | 21,22321.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.27 | 19.37 | 19.27 | 19.35 | 45,52845.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.31 | 19.40 | 19.20 | 19.22 | 16,07116.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.33 | 19.38 | 19.18 | 19.27 | 42,18042.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.39 | 19.39 | 19.25 | 19.31 | 21,33321.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.29 | 19.34 | 19.20 | 19.25 | 37,28937.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.24 | 19.34 | 19.20 | 19.27 | 63,03763.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.16 | 19.29 | 19.16 | 19.23 | 110,762110.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.06 | 19.28 | 19.00 | 19.08 | 437,236437.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.11 | 19.15 | 19.03 | 19.06 | 33,32333.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.12 | 19.15 | 19.08 | 19.10 | 46,94246.94k |