Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.09 | 25.15 | 25.02 | 25.08 | 9,4489.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.11 | 25.11 | 25.00 | 25.08 | 20,77920.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.02 | 25.09 | 25.02 | 25.09 | 9,1099.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.07 | 25.07 | 25.00 | 25.00 | 24,51424.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.02 | 25.08 | 25.01 | 25.05 | 30,14430.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.18 | 25.18 | 25.03 | 25.04 | 12,30512.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.25 | 25.25 | 25.11 | 25.15 | 9,0469.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.24 | 25.55 | 25.01 | 25.49 | 7,3947.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.31 | 25.45 | 25.19 | 25.42 | 1,3991.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.48 | 25.52 | 25.33 | 25.47 | 7,9087.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.14 | 25.49 | 25.14 | 25.48 | 7,5557.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.06 | 25.42 | 25.06 | 25.23 | 10,04410.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.00 | 25.15 | 24.93 | 25.14 | 10,38010.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.03 | 25.03 | 24.90 | 24.99 | 3,3413.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.00 | 25.10 | 24.95 | 24.95 | 8,6948.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.00 | 25.07 | 24.96 | 24.96 | 7,3867.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.99 | 24.99 | 24.95 | 24.95 | 12,02212.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.95 | 25.00 | 24.91 | 24.95 | 6,4386.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.99 | 24.99 | 24.89 | 24.91 | 10,97710.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.05 | 25.05 | 24.87 | 24.90 | 10,21910.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.98 | 25.01 | 24.87 | 25.00 | 20,70620.71k |