Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.79 | 24.90 | 24.79 | 24.90 | 306306.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.49 | 24.60 | 24.49 | 24.60 | 1,3511.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.80 | 24.96 | 24.80 | 24.86 | 710710.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.90 | 24.90 | 24.75 | 24.80 | 769769.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.19 | 25.19 | 25.00 | 25.01 | 2,7622.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.11 | 25.21 | 25.09 | 25.21 | 1,1081.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.93 | 25.11 | 24.93 | 25.11 | 1,1551.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.35 | 24.90 | 24.35 | 24.90 | 2,3952.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 127127.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.84 | 24.85 | 24.77 | 24.85 | 562562.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.70 | 24.84 | 24.68 | 24.75 | 2,0452.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.83 | 24.84 | 24.50 | 24.75 | 4,1534.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.79 | 24.82 | 24.62 | 24.82 | 4,4604.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.54 | 24.82 | 24.50 | 24.82 | 4,3504.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.65 | 24.80 | 24.65 | 24.80 | 2,9272.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.80 | 24.80 | 24.42 | 24.79 | 4,2534.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 325325.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.46 | 24.78 | 24.36 | 24.50 | 5,4855.49k |