Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.75 | 24.90 | 24.75 | 24.90 | 1,4181.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.80 | 24.84 | 24.70 | 24.75 | 3,4703.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.75 | 24.85 | 24.74 | 24.75 | 2,1192.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.58 | 24.75 | 24.58 | 24.75 | 12,76512.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.20 | 25.29 | 24.84 | 24.96 | 33,07233.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.34 | 25.35 | 25.24 | 25.32 | 750750.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.23 | 25.35 | 25.15 | 25.19 | 9,3749.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 444444.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.00 | 25.25 | 24.94 | 25.24 | 4,4664.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.94 | 25.10 | 24.94 | 25.08 | 474474.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.00 | 25.10 | 24.91 | 25.10 | 2,1122.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.80 | 25.10 | 24.80 | 25.04 | 12,45112.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 520520.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.00 | 25.00 | 24.83 | 25.00 | 4,1334.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.95 | 24.96 | 24.74 | 24.89 | 9,5649.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.90 | 24.99 | 24.90 | 24.99 | 1,4711.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.10 | 25.10 | 24.95 | 24.99 | 3,9413.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.85 | 25.35 | 24.85 | 25.10 | 7,9647.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.92 | 25.00 | 24.90 | 24.94 | 1,7091.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.73 | 25.00 | 24.73 | 24.88 | 531531.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.86 | 24.91 | 24.77 | 24.77 | 3,6623.66k |