Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.21 | 1.25 | 1.20 | 1.20 | 44,56744.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.20 | 1.25 | 1.20 | 1.20 | 35,95235.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.25 | 1.25 | 1.20 | 1.20 | 25,08525.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.22 | 1.25 | 1.20 | 1.25 | 83,36283.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.17 | 1.25 | 1.16 | 1.20 | 243,771243.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.06 | 1.16 | 1.02 | 1.11 | 66,67966.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.893 | 1.13 | 0.893 | 1.05 | 119,472119.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.06 | 1.20 | 1.06 | 1.09 | 41,33241.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.13 | 1.18 | 1.05 | 1.16 | 22,69922.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.14 | 1.19 | 1.10 | 1.18 | 12,41412.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.15 | 1.18 | 1.10 | 1.14 | 10,68210.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.05 | 1.19 | 1.05 | 1.15 | 34,16134.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.19 | 1.19 | 1.09 | 1.12 | 17,60217.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.15 | 1.23 | 1.15 | 1.22 | 6,3126.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.19 | 1.21 | 1.15 | 1.15 | 45,35645.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.15 | 1.21 | 1.15 | 1.16 | 34,19034.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.11 | 1.23 | 1.10 | 1.20 | 60,11860.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.17 | 1.25 | 1.16 | 1.18 | 91,38391.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.26 | 1.27 | 1.15 | 1.22 | 61,01761.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.20 | 1.32 | 1.15 | 1.30 | 127,440127.44k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.17 | 1.21 | 1.13 | 1.20 | 83,77283.77k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.21 | 1.30 | 1.03 | 1.27 | 616,563616.56k |