Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.00 | 9.00 | 8.86 | 8.94 | 23,37123.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.87 | 8.98 | 8.85 | 8.98 | 28,83528.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.83 | 8.90 | 8.82 | 8.87 | 69,34169.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.75 | 8.83 | 8.75 | 8.78 | 78,21578.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.80 | 8.84 | 8.79 | 8.84 | 51,07651.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.70 | 8.82 | 8.70 | 8.82 | 59,06359.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.56 | 8.67 | 8.56 | 8.66 | 52,20952.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.73 | 8.80 | 8.59 | 8.62 | 49,27049.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.68 | 8.74 | 8.60 | 8.74 | 43,09543.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.70 | 8.77 | 8.66 | 8.72 | 52,15952.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.75 | 8.78 | 8.70 | 8.74 | 47,56947.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.63 | 8.80 | 8.61 | 8.76 | 52,17152.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.69 | 8.70 | 8.65 | 8.66 | 43,41443.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.74 | 8.76 | 8.71 | 8.75 | 20,26720.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.71 | 8.75 | 8.65 | 8.75 | 81,63681.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.71 | 8.75 | 8.70 | 8.73 | 45,20445.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.71 | 8.72 | 8.69 | 8.70 | 42,77142.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.71 | 8.74 | 8.69 | 8.74 | 66,10166.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.60 | 8.66 | 8.56 | 8.66 | 50,62150.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.59 | 8.61 | 8.55 | 8.56 | 56,95856.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.52 | 8.59 | 8.51 | 8.57 | 35,27835.28k |