Friday, November 22, 2024Fri, Nov 22, 2024 | 9.65 | 9.77 | 9.62 | 9.72 | 46,26246.26k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.74 | 9.85 | 9.73 | 9.80 | 86,86686.87k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.61 | 9.74 | 9.61 | 9.73 | 56,98156.98k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.57 | 9.68 | 9.52 | 9.61 | 30,57530.58k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.50 | 9.61 | 9.49 | 9.56 | 37,97437.97k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.50 | 9.50 | 9.37 | 9.47 | 42,80242.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.66 | 9.74 | 9.52 | 9.53 | 26,67526.68k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.62 | 9.70 | 9.62 | 9.66 | 16,96616.97k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.67 | 9.86 | 9.55 | 9.55 | 27,28527.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.70 | 9.76 | 9.67 | 9.67 | 42,18642.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.58 | 9.70 | 9.58 | 9.70 | 27,68327.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.55 | 9.60 | 9.49 | 9.55 | 39,58339.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.44 | 9.55 | 9.30 | 9.54 | 71,42171.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.24 | 9.38 | 9.24 | 9.38 | 38,08838.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.23 | 9.28 | 9.22 | 9.26 | 51,81851.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.24 | 9.24 | 9.15 | 9.23 | 16,73316.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.24 | 9.27 | 9.17 | 9.24 | 11,99512.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.23 | 9.29 | 9.22 | 9.24 | 13,75113.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.26 | 9.27 | 9.18 | 9.23 | 17,85217.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.30 | 9.30 | 9.22 | 9.23 | 12,79412.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.22 | 9.30 | 9.22 | 9.28 | 11,48111.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.25 | 9.32 | 9.20 | 9.29 | 27,46227.46k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.27 | 9.27 | 9.20 | 9.21 | 18,52218.52k |