Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.77 | 24.14 | 23.77 | 24.14 | 2,7042.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.06 | 24.28 | 24.03 | 24.17 | 9,6069.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.25 | 24.25 | 24.12 | 24.15 | 1,6121.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.08 | 24.43 | 24.08 | 24.17 | 3,4763.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.81 | 23.99 | 23.81 | 23.96 | 17,67217.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.56 | 23.67 | 23.52 | 23.62 | 2,1812.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.61 | 23.72 | 23.45 | 23.47 | 6,3646.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.58 | 23.60 | 23.36 | 23.47 | 5,1215.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.47 | 23.71 | 23.39 | 23.53 | 13,71313.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.23 | 23.40 | 23.15 | 23.38 | 18,75218.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.00 | 23.14 | 23.00 | 23.11 | 2,4512.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.98 | 23.00 | 22.91 | 22.99 | 9,2089.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.86 | 22.94 | 22.84 | 22.87 | 12,09512.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 1,6231.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.83 | 22.84 | 22.83 | 22.84 | 2,8042.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.74 | 22.83 | 22.71 | 22.82 | 1,7211.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.71 | 22.80 | 22.70 | 22.71 | 1,0631.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.66 | 22.68 | 22.61 | 22.68 | 5,3375.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.51 | 22.66 | 22.35 | 22.66 | 10,29910.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.52 | 22.63 | 22.49 | 22.50 | 5,8565.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.55 | 22.61 | 22.55 | 22.56 | 9,9669.97k |