Friday, November 22, 2024Fri, Nov 22, 2024 | 64.73 | 66.25 | 63.97 | 65.07 | 485,452485.45k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.39 | 64.35 | 59.99 | 64.28 | 820,622820.62k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 61.23 | 61.93 | 60.07 | 60.08 | 517,036517.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 58.98 | 62.94 | 58.60 | 61.39 | 348,492348.49k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 56.32 | 59.86 | 56.18 | 59.32 | 730,055730.06k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 55.56 | 57.13 | 55.45 | 56.34 | 513,157513.16k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 59.13 | 60.78 | 56.59 | 56.74 | 536,182536.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 61.53 | 64.21 | 58.91 | 59.22 | 340,644340.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 63.75 | 65.02 | 59.83 | 61.03 | 623,807623.81k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 62.59 | 67.11 | 62.59 | 63.85 | 1,582,4201.58m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 62.91 | 63.63 | 61.33 | 62.93 | 1,177,3361.18m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.00 | 63.33 | 55.00 | 62.10 | 1,575,0211.58m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.50 | 56.06 | 51.90 | 54.61 | 1,170,4491.17m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.89 | 55.24 | 51.51 | 51.51 | 1,739,3241.74m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 51.12 | 55.82 | 50.00 | 53.70 | 1,307,8281.31m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 53.50 | 61.23 | 51.75 | 52.49 | 2,334,9432.33m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 55.42 | 55.42 | 50.92 | 51.50 | 20,28920.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.29 | 53.21 | 50.31 | 53.03 | 20,06720.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.50 | 51.00 | 48.50 | 50.00 | 112,781112.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.05 | 50.00 | 40.05 | 49.00 | 66,55566.56k |